일자	종가	등락	등락률(%)	거래량
09/20	12,565	495	4.10%	722,304
09/19	12,070	350	2.99%	659,362
09/13	11,720	145	1.25%	119,759
09/12	11,575	290	2.57%	222,186
09/11	11,285	160	-1.40%	583,238
09/10	11,445	45	0.39%	222,418
09/09	11,400	80	0.71%	224,459
09/06	11,320	30	0.27%	479,980
09/05	11,290	245	-2.12%	695,907
09/04	11,535	450	-3.75%	898,557