일자	종가	등락	등락률(%)	거래량
09/20	16,130	270	-1.65%	81,770
09/19	16,400	330	-1.97%	64,540
09/13	16,730	0	0.00%	63,801
09/12	16,730	300	1.83%	104,859
09/11	16,430	1030	-5.90%	140,816
09/10	17,460	560	3.31%	70,848
09/09	16,900	290	1.75%	486,165
09/06	16,610	1110	-6.26%	104,511
09/05	17,720	950	-5.09%	104,628
09/04	18,670	1580	-7.80%	91,017