일자	종가	등락	등락률(%)	거래량
09/20	2,030	0	0.00%	839
09/19	2,030	5	-0.25%	14,469
09/13	2,035	5	-0.25%	13,192
09/12	2,040	5	0.25%	10,353
09/11	2,035	15	-0.73%	21,011
09/10	2,050	0	0.00%	4,880
09/09	2,050	10	-0.49%	12,688
09/06	2,060	10	0.49%	7,845
09/05	2,050	5	0.24%	8,073
09/04	2,045	20	-0.97%	6,608