일자	종가	등락	등락률(%)	거래량
09/20	5,825	0	0.00%	332,966
09/19	5,825	10	-0.17%	560,034
09/13	5,835	55	0.95%	672,678
09/12	5,780	220	3.96%	439,689
09/11	5,560	255	4.81%	676,002
09/10	5,305	130	-2.39%	484,815
09/09	5,435	140	-2.51%	490,059
09/06	5,575	305	-5.19%	529,767
09/05	5,880	120	-2.00%	961,945
09/04	6,000	160	-2.60%	428,741