일자	종가	등락	등락률(%)	거래량
09/20	15,035	195	1.31%	3,157
09/19	14,840	165	1.12%	8,062
09/13	14,675	65	0.44%	926
09/12	14,610	515	3.65%	485
09/11	14,095	165	1.18%	3,811
09/10	13,930	125	0.91%	1,641
09/09	13,805	220	-1.57%	1,625
09/06	14,025	5	0.04%	1,540
09/05	14,020	70	-0.50%	794
09/04	14,090	635	-4.31%	1,968