일자	종가	등락	등락률(%)	거래량
09/20	110,855	30	-0.03%	11,005
09/19	110,885	170	-0.15%	10,004
09/13	111,055	175	0.16%	1,010
09/12	110,880	50	0.05%	5,002
09/11	110,830	380	0.34%	12,059
09/10	110,450	170	0.15%	5,005
09/09	110,280	45	-0.04%	5,068
09/06	110,325	25	0.02%	20
09/05	110,300	220	0.20%	13,110
09/04	110,080	180	0.16%	16,037