일자	종가	등락	등락률(%)	거래량
09/20	11,325	210	1.89%	2,033
09/19	11,115	315	2.92%	46
09/13	10,800	20	0.19%	194
09/12	10,780	415	4.00%	1,397
09/11	10,365	20	-0.19%	544
09/10	10,385	70	-0.67%	78
09/09	10,455	35	-0.33%	56
09/06	10,490	220	-2.05%	166
09/05	10,710	45	-0.42%	491
09/04	10,755	515	-4.57%	947