일자	종가	등락	등락률(%)	거래량
09/20	15,010	130	0.87%	3,960
09/19	14,880	335	2.30%	6,242
09/13	14,545	130	0.90%	2,580
09/12	14,415	565	4.08%	2,695
09/11	13,850	15	0.11%	1,989
09/10	13,835	225	1.65%	1,620
09/09	13,610	70	-0.51%	4,521
09/06	13,680	125	-0.91%	4,076
09/05	13,805	15	0.11%	2,520
09/04	13,790	710	-4.90%	6,089