일자	종가	등락	등락률(%)	거래량
09/20	18,220	20	0.11%	233,930
09/19	18,200	40	0.22%	243,324
09/13	18,160	420	2.37%	664,510
09/12	17,740	290	1.66%	390,998
09/11	17,450	80	-0.46%	468,638
09/10	17,530	610	-3.36%	493,298
09/09	18,140	630	3.60%	2,381,101
09/06	17,510	1310	-6.96%	647,825
09/05	18,820	1630	-7.97%	1,312,277
09/04	20,450	1850	-8.30%	1,377,040