일자	종가	등락	등락률(%)	거래량
09/20	10,640	0	0.00%	4,318
09/19	10,640	0	0.00%	3,352
09/13	10,640	5	0.05%	4,821
09/12	10,635	10	0.09%	7,088
09/11	10,625	5	-0.05%	7,041
09/10	10,630	5	0.05%	22,455
09/09	10,625	5	0.05%	7,285
09/06	10,620	5	-0.05%	18,828
09/05	10,625	5	0.05%	2,908
09/04	10,620	0	0.00%	3,240