일자	종가	등락	등락률(%)	거래량
09/20	19,470	10	0.05%	1,208,679
09/19	19,460	2380	13.93%	3,585,708
09/13	17,080	500	-2.84%	286,241
09/12	17,580	660	3.90%	347,176
09/11	16,920	720	-4.08%	467,815
09/10	17,640	360	-2.00%	969,509
09/09	18,000	1180	7.02%	2,295,952
09/06	16,820	340	-1.98%	754,268
09/05	17,160	1540	-8.24%	911,420
09/04	18,700	1030	-5.22%	899,027