일자	종가	등락	등락률(%)	거래량
09/20	15,660	800	5.38%	776,376
09/19	14,860	140	-0.93%	301,831
09/13	15,000	470	3.23%	576,002
09/12	14,530	810	5.90%	1,159,881
09/11	13,720	690	-4.79%	488,896
09/10	14,410	770	-5.07%	1,024,246
09/09	15,180	400	2.71%	798,147
09/06	14,780	260	-1.73%	3,322,052
09/05	15,040	810	-5.11%	3,668,960
09/04	15,850	1640	-9.38%	2,008,390