일자	종가	등락	등락률(%)	거래량
09/20	8,500	280	3.41%	200,153
09/19	8,220	60	0.74%	97,813
09/13	8,160	80	0.99%	96,436
09/12	8,080	100	1.25%	92,839
09/11	7,980	50	-0.62%	102,700
09/10	8,030	40	-0.50%	111,291
09/09	8,070	10	0.12%	162,184
09/06	8,060	50	-0.62%	140,563
09/05	8,110	70	-0.86%	142,625
09/04	8,180	350	-4.10%	239,594