일자	종가	등락	등락률(%)	거래량
09/20	6,720	30	-0.44%	658,006
09/19	6,750	0	0.00%	626,530
09/13	6,750	200	3.05%	3,141,244
09/12	6,550	80	1.24%	597,043
09/11	6,470	220	-3.29%	591,426
09/10	6,690	300	-4.29%	514,767
09/09	6,990	10	-0.14%	825,941
09/06	7,000	1010	-12.61%	1,015,051
09/05	8,010	160	-1.96%	2,168,050
09/04	8,170	90	-1.09%	2,126,674