일자	종가	등락	등락률(%)	거래량
09/20	11,160	5	0.04%	107
09/19	11,155	0	0.00%	20
09/13	11,155	95	-0.84%	104
09/12	11,250	0	0.00%	2
09/11	11,250	15	-0.13%	28
09/10	11,265	40	0.36%	56
09/09	11,225	75	0.67%	175
09/06	11,150	45	-0.40%	212
09/05	11,195	50	-0.44%	49
09/04	11,245	15	0.13%	35