일자	종가	등락	등락률(%)	거래량
11/08	13,530	40	0.30%	23,538
11/07	13,490	80	0.60%	22,981
11/06	13,410	335	2.56%	51,215
11/05	13,075	125	0.97%	5,845
11/04	12,950	100	-0.77%	8,620
11/01	13,050	85	-0.65%	4,172
10/31	13,135	175	-1.31%	5,713
10/30	13,310	25	-0.19%	11,482
10/29	13,335	50	0.38%	4,178
10/28	13,285	40	-0.30%	12,711