일자	종가	등락	등락률(%)	거래량
09/20	12,700	355	2.88%	513,450
09/19	12,345	130	1.06%	8,677
09/13	12,215	5	-0.04%	6,683
09/12	12,220	380	3.21%	3,683
09/11	11,840	85	0.72%	6,443
09/10	11,755	85	0.73%	2,891
09/09	11,670	350	-2.91%	8,380
09/06	12,020	85	0.71%	6,391
09/05	11,935	130	1.10%	4,291
09/04	11,805	640	-5.14%	10,892