일자	종가	등락	등락률(%)	거래량
09/20	15,500	120	0.78%	646,002
09/19	15,380	70	0.46%	998,749
09/13	15,310	360	2.41%	972,489
09/12	14,950	80	0.54%	1,261,218
09/11	14,870	1430	10.64%	1,952,517
09/10	13,440	440	3.38%	112,168
09/09	13,000	410	-3.06%	236,243
09/06	13,410	580	-4.15%	192,317
09/05	13,990	830	6.31%	554,429
09/04	13,160	600	-4.36%	261,394