일자	종가	등락	등락률(%)	거래량
09/20	10,375	20	0.19%	820,207
09/19	10,355	170	1.67%	929,569
09/13	10,185	85	-0.83%	1,259,140
09/12	10,270	0	0.00%	719,778
09/11	10,270	40	-0.39%	514,395
09/10	10,310	75	0.73%	313,975
09/09	10,235	40	0.39%	550,176
09/06	10,195	125	-1.21%	1,284,339
09/05	10,320	40	-0.39%	525,273
09/04	10,360	50	-0.48%	1,033,340