일자	종가	등락	등락률(%)	거래량
11/08	2,180	5	-0.23%	1,327
11/07	2,185	5	-0.23%	2,904
11/06	2,190	0	0.00%	391
11/05	2,190	5	0.23%	3,117
11/04	2,185	0	0.00%	958
11/01	2,185	10	0.46%	31
10/31	2,175	25	-1.14%	5,702
10/30	2,200	10	0.46%	1,702
10/29	2,190	0	0.00%	328
10/28	2,190	5	0.23%	3,300