일자	종가	등락	등락률(%)	거래량
09/20	2,065	5	0.24%	23,367
09/19	2,060	5	0.24%	41,882
09/13	2,055	0	0.00%	40,309
09/12	2,055	10	-0.48%	58,422
09/11	2,065	5	0.24%	102,780
09/10	2,060	40	-1.90%	701,019
09/09	2,485	0	0.00%	0
09/06	2,485	0	0.00%	0
09/05	2,485	0	0.00%	0
09/04	2,485	0	0.00%	0