일자	종가	등락	등락률(%)	거래량
09/20	51,640	140	0.27%	26,475
09/19	51,500	20	-0.04%	13,560
09/13	51,520	215	0.42%	13,416
09/12	51,305	240	-0.47%	17,000
09/11	51,545	300	0.59%	21,521
09/10	51,245	200	0.39%	10,498
09/09	51,045	135	-0.26%	19,979
09/06	51,180	175	0.34%	13,096
09/05	51,005	340	0.67%	20,179
09/04	50,665	150	0.30%	10,269