일자	종가	등락	등락률(%)	거래량
09/20	48,330	215	-0.44%	411,528
09/19	48,545	870	-1.76%	494,769
09/13	49,415	195	0.40%	431,683
09/12	49,220	520	-1.05%	406,560
09/11	49,740	830	1.70%	561,184
09/10	48,910	625	1.29%	246,132
09/09	48,285	695	-1.42%	389,403
09/06	48,980	905	1.88%	426,289
09/05	48,075	620	1.31%	319,176
09/04	47,455	955	2.05%	325,526