일자	종가	등락	등락률(%)	거래량
09/20	52,560	5	0.01%	233
09/19	52,555	5	0.01%	111
09/13	52,550	20	0.04%	58
09/12	52,530	15	0.03%	0
09/11	52,515	5	0.01%	24
09/10	52,510	0	0.00%	119
09/09	52,510	20	0.04%	100
09/06	52,490	5	0.01%	362
09/05	52,485	5	-0.01%	107
09/04	52,490	15	0.03%	973