일자	종가	등락	등락률(%)	거래량
09/20	10,325	15	0.15%	3
09/19	10,310	70	0.68%	4
09/13	10,240	45	0.44%	3
09/12	10,195	300	3.03%	52
09/11	9,895	15	0.15%	5
09/10	9,880	15	-0.15%	2
09/09	9,895	25	0.25%	5
09/06	9,870	150	-1.50%	14
09/05	10,020	55	-0.55%	8
09/04	10,075	320	-3.08%	5