일자	종가	등락	등락률(%)	거래량
09/20	10,825	5	0.05%	40,314
09/19	10,820	35	-0.32%	24,635
09/13	10,855	25	0.23%	37,065
09/12	10,830	5	-0.05%	33,136
09/11	10,835	35	0.32%	17,646
09/10	10,800	35	0.33%	2,093
09/09	10,765	25	-0.23%	26,728
09/06	10,790	15	0.14%	14,881
09/05	10,775	30	0.28%	20,217
09/04	10,745	45	0.42%	51,447