일자	종가	등락	등락률(%)	거래량
09/20	2,215	0	0.00%	20,757
09/19	2,215	15	0.68%	6,356
09/13	2,200	25	1.15%	23,790
09/12	2,175	75	-3.33%	26,816
09/11	2,250	30	-1.32%	20,489
09/10	2,280	0	0.00%	30,680
09/09	2,280	10	-0.44%	14,269
09/06	2,290	50	2.23%	26,921
09/05	2,240	10	0.45%	10,695
09/04	2,230	10	-0.45%	36,208