일자	종가	등락	등락률(%)	거래량
09/20	11,470	535	4.89%	1,566,542
09/19	10,935	155	1.44%	797,422
09/13	10,780	45	-0.42%	405,558
09/12	10,825	190	1.79%	489,446
09/11	10,635	390	3.81%	860,973
09/10	10,245	5	-0.05%	561,972
09/09	10,250	540	-5.00%	1,172,479
09/06	10,790	200	1.89%	947,706
09/05	10,590	335	3.27%	614,959
09/04	10,255	410	-3.84%	735,366