일자	종가	등락	등락률(%)	거래량
09/20	2,345	60	2.63%	83,156
09/19	2,285	75	-3.18%	96,428
09/13	2,360	5	-0.21%	35,221
09/12	2,365	5	0.21%	30,459
09/11	2,360	0	0.00%	36,751
09/10	2,360	10	0.43%	39,639
09/09	2,350	0	0.00%	23,617
09/06	2,350	15	-0.63%	27,467
09/05	2,365	45	1.94%	25,698
09/04	2,320	30	-1.28%	14,923