일자	종가	등락	등락률(%)	거래량
11/08	2,165	5	-0.23%	5,392
11/07	2,170	5	-0.23%	1,090
11/06	2,175	20	0.93%	3,157
11/05	2,155	0	0.00%	949
11/04	2,155	5	-0.23%	1,312
11/01	2,160	15	0.70%	107
10/31	2,145	0	0.00%	1,425
10/30	2,145	15	-0.69%	6,509
10/29	2,160	10	0.47%	1,723
10/28	2,150	5	0.23%	5,220