일자	종가	등락	등락률(%)	거래량
09/20	2,290	15	0.66%	8,725
09/19	2,275	35	1.56%	11,104
09/13	2,240	35	1.59%	14,931
09/12	2,205	25	1.15%	21,316
09/11	2,180	5	-0.23%	7,475
09/10	2,185	15	-0.68%	6,613
09/09	2,200	5	-0.23%	1,925
09/06	2,205	25	-1.12%	27,058
09/05	2,230	5	0.22%	17,076
09/04	2,225	15	-0.67%	3,166