일자	종가	등락	등락률(%)	거래량
09/20	8,680	245	2.90%	12,575
09/19	8,435	60	-0.71%	8,660
09/13	8,495	10	-0.12%	6,726
09/12	8,505	35	-0.41%	4,931
09/11	8,540	70	-0.81%	4,095
09/10	8,610	0	0.00%	2,649
09/09	8,610	85	-0.98%	5,504
09/06	8,695	305	-3.39%	8,767
09/05	9,000	265	-2.86%	6,966
09/04	9,265	50	-0.54%	9,473