일자	종가	등락	등락률(%)	거래량
09/20	53,450	20	-0.04%	143
09/19	53,470	95	0.18%	10
09/13	53,375	375	-0.70%	0
09/12	53,750	85	0.16%	37
09/11	53,665	225	-0.42%	2
09/10	53,890	220	0.41%	35
09/09	53,670	420	0.79%	0
09/06	53,250	320	-0.60%	0
09/05	53,570	170	-0.32%	0
09/04	53,740	40	0.07%	0