일자	종가	등락	등락률(%)	거래량
09/20	51,385	560	-1.08%	269
09/19	51,945	405	-0.77%	22
09/13	52,350	270	-0.51%	1,906
09/12	52,620	295	0.56%	1,445
09/11	52,325	430	0.83%	2,674
09/10	51,895	0	0.00%	0
09/09	51,895	15	0.03%	32
09/06	51,880	55	0.11%	1,474
09/05	51,825	455	0.89%	353
09/04	51,370	730	1.44%	44