일자	종가	등락	등락률(%)	거래량
09/20	81,200	1000	1.25%	19,884
09/19	80,200	600	0.75%	7,318
09/13	79,600	200	0.25%	4,149
09/12	79,400	1400	1.79%	6,466
09/11	78,000	1000	1.30%	8,674
09/10	77,000	700	-0.90%	8,618
09/09	77,700	900	-1.15%	12,875
09/06	78,600	1600	-2.00%	13,829
09/05	80,200	2000	-2.43%	14,875
09/04	82,200	2300	-2.72%	16,553