일자	종가	등락	등락률(%)	거래량
09/20	8,700	450	-4.92%	1,263,875
09/19	9,150	300	3.39%	1,028,531
09/13	8,850	500	-5.35%	1,766,732
09/12	9,350	140	1.52%	1,220,235
09/11	9,210	610	-6.21%	1,977,702
09/10	9,820	1310	-11.77%	2,819,160
09/09	11,130	320	2.96%	4,505,211
09/06	10,810	730	-6.33%	9,831,903
09/05	11,540	2660	29.95%	24,872,615
09/04	8,880	570	-6.03%	1,558,380