일자	종가	등락	등락률(%)	거래량
09/20	10,775	40	0.37%	1,853
09/19	10,735	10	0.09%	1,475
09/13	10,725	80	-0.74%	600
09/12	10,805	15	0.14%	496
09/11	10,790	70	-0.64%	2,934
09/10	10,860	60	0.56%	262
09/09	10,800	90	0.84%	2,567
09/06	10,710	90	-0.83%	903
09/05	10,800	10	-0.09%	1,561
09/04	10,810	5	-0.05%	1,365