일자	종가	등락	등락률(%)	거래량
09/20	2,100	5	0.24%	4,721
09/19	2,095	10	-0.48%	2,946
09/13	2,105	15	0.72%	5,819
09/12	2,090	5	0.24%	15,667
09/11	2,085	10	-0.48%	21,955
09/10	2,095	15	-0.71%	4,043
09/09	2,110	5	-0.24%	5,346
09/06	2,115	5	0.24%	16,668
09/05	2,110	5	-0.24%	4,329
09/04	2,115	5	-0.24%	5,872