일자	종가	등락	등락률(%)	거래량
09/20	28,750	550	1.95%	636,319
09/19	28,200	600	2.17%	566,655
09/13	27,600	1450	-4.99%	1,094,783
09/12	29,050	6650	29.69%	3,535,203
09/11	22,400	650	2.99%	56,918
09/10	21,750	350	-1.58%	48,565
09/09	22,100	300	-1.34%	74,598
09/06	22,400	1550	-6.47%	125,320
09/05	23,950	700	-2.84%	93,661
09/04	24,650	1600	-6.10%	118,808