일자	종가	등락	등락률(%)	거래량
09/20	52,940	5	0.01%	203,064
09/19	52,935	15	0.03%	117,385
09/13	52,920	10	0.02%	128,689
09/12	52,910	25	0.05%	125,867
09/11	52,885	5	0.01%	101,059
09/10	52,880	5	0.01%	121,625
09/09	52,875	5	0.01%	218,038
09/06	52,870	5	0.01%	151,267
09/05	52,865	15	0.03%	106,985
09/04	52,850	5	0.01%	168,694