일자	종가	등락	등락률(%)	거래량
11/08	11,045	135	-1.21%	86,968
11/07	11,180	10	0.09%	256,970
11/06	11,170	240	-2.10%	764,799
11/05	11,410	215	-1.85%	212,209
11/04	11,625	200	1.75%	1,768,068
11/01	11,425	190	-1.64%	139,138
10/31	11,615	155	1.35%	133,982
10/30	11,460	185	-1.59%	122,244
10/29	11,645	55	-0.47%	193,764
10/28	11,700	135	1.17%	126,569