일자	종가	등락	등락률(%)	거래량
09/20	10,160	30	0.30%	5,508
09/19	10,130	35	0.35%	6,767
09/13	10,095	10	0.10%	985
09/12	10,085	20	-0.20%	6,251
09/11	10,105	10	-0.10%	2,985
09/10	10,115	20	0.20%	4,572
09/09	10,095	30	-0.30%	3,501
09/06	10,125	25	0.25%	1,086
09/05	10,100	0	0.00%	1,423
09/04	10,100	65	-0.64%	6,197