일자	종가	등락	등락률(%)	거래량
09/20	2,095	5	-0.24%	4,521
09/19	2,100	0	0.00%	3,003
09/13	2,100	10	0.48%	27,484
09/12	2,090	25	-1.18%	2,535
09/11	2,115	5	-0.24%	204
09/10	2,120	5	0.24%	2,316
09/09	2,115	5	-0.24%	1,393
09/06	2,120	0	0.00%	4,319
09/05	2,120	10	0.47%	1,260
09/04	2,110	40	1.93%	11,503