일자	종가	등락	등락률(%)	거래량
11/08	108,960	310	0.29%	896
11/07	108,650	175	0.16%	89
11/06	108,475	230	-0.21%	1,106
11/05	108,705	120	0.11%	17
11/04	108,585	45	-0.04%	2
11/01	108,630	205	0.19%	17
10/31	108,425	0	0.00%	12
10/30	108,425	75	0.07%	1
10/29	108,350	30	-0.03%	12
10/28	108,380	270	-0.25%	59