일자	종가	등락	등락률(%)	거래량
09/20	2,085	0	0.00%	250
09/19	2,085	15	-0.71%	1,979
09/13	2,100	0	0.00%	346
09/12	2,100	20	-0.94%	959
09/11	2,120	15	0.71%	109
09/10	2,105	20	-0.94%	1,502
09/09	2,125	0	0.00%	352
09/06	2,125	5	-0.23%	348
09/05	2,130	15	0.71%	283
09/04	2,115	0	0.00%	5,084