일자	종가	등락	등락률(%)	거래량
09/20	2,105	25	-1.17%	322
09/19	2,130	20	0.95%	13
09/13	2,110	0	0.00%	17,800
09/12	2,110	0	0.00%	2,390
09/11	2,110	10	0.48%	194
09/10	2,100	15	-0.71%	3,714
09/09	2,115	20	-0.94%	1,259
09/06	2,135	5	-0.23%	2,125
09/05	2,140	15	0.71%	8,222
09/04	2,125	25	-1.16%	4,259