일자	종가	등락	등락률(%)	거래량
09/20	14,020	60	-0.43%	36,321
09/19	14,080	630	4.68%	24,941
09/13	13,450	85	0.64%	9,979
09/12	13,365	450	3.48%	35,352
09/11	12,915	380	3.03%	79,004
09/10	12,535	75	0.60%	46,337
09/09	12,460	185	1.51%	22,275
09/06	12,275	220	-1.76%	906,282
09/05	12,495	405	-3.14%	26,734
09/04	12,900	505	-3.77%	36,166