일자	종가	등락	등락률(%)	거래량
11/08	8,830	35	0.40%	21,137
11/07	8,795	190	2.21%	22,113
11/06	8,605	5	0.06%	6,274
11/05	8,600	200	2.38%	4,059
11/04	8,400	65	0.78%	3,739
11/01	8,335	0	0.00%	3,670
10/31	8,335	20	-0.24%	4,213
10/30	8,355	160	-1.88%	5,533
10/29	8,595	105	-1.21%	4,810
10/28	8,700	100	1.16%	3,015