일자	종가	등락	등락률(%)	거래량
09/20	15,000	340	2.32%	11,801
09/19	14,660	205	1.42%	4,688
09/13	14,455	30	0.21%	13,506
09/12	14,425	475	3.41%	50,208
09/11	13,950	10	0.07%	10,133
09/10	13,940	0	0.00%	6,515
09/09	13,940	50	-0.36%	8,639
09/06	13,990	255	-1.79%	3,988
09/05	14,245	45	-0.31%	5,203
09/04	14,290	1070	-6.97%	12,238