일자	종가	등락	등락률(%)	거래량
09/20	13,800	165	1.21%	900,224
09/19	13,635	75	0.55%	639,225
09/13	13,560	100	0.74%	522,304
09/12	13,460	45	-0.33%	669,433
09/11	13,505	15	0.11%	634,332
09/10	13,490	95	0.71%	541,466
09/09	13,395	95	0.71%	739,552
09/06	13,300	255	-1.88%	665,952
09/05	13,555	10	0.07%	1,130,541
09/04	13,545	95	-0.70%	898,500